Lifestyle Communities Limited (LIC.AX)

AUD 8.07

(-3.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9.56 9.78 9.35 9.6 1.09 Million
19 Jul, 2024 9.5 9.9 9.08 9.51 3.62 Million
18 Jul, 2024 10.99 11.13 10.76 11.05 1.26 Million
17 Jul, 2024 10.93 11.07 10.84 11.01 965.12 Thousand
16 Jul, 2024 10.35 10.95 10.31 10.87 1.43 Million
15 Jul, 2024 12.16 12.4 10.28 10.3 2.93 Million
12 Jul, 2024 12.44 12.74 12.41 12.57 193.1 Thousand
11 Jul, 2024 12.19 12.31 12.08 12.28 247.75 Thousand
10 Jul, 2024 12.2 12.2 11.9 12.03 168.77 Thousand
09 Jul, 2024 12.44 12.45 12.23 12.23 126.34 Thousand