Lifestyle Communities Limited (LIC.AX)

AUD 8.07

(-3.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8.57 8.62 8.34 8.35 1.18 Million
15 Aug, 2024 8.75 8.8 8.48 8.48 1.18 Million
14 Aug, 2024 9.17 9.17 8.34 8.82 1.39 Million
13 Aug, 2024 9.18 9.39 9.02 9.03 1.39 Million
12 Aug, 2024 9.24 9.28 9.12 9.2 592.44 Thousand
11 Aug, 2024 9.24 9.28 9.12 9.2 531.06 Thousand
09 Aug, 2024 9.05 9.14 8.88 9.13 557.91 Thousand
08 Aug, 2024 8.89 9.07 8.83 8.92 448.56 Thousand
07 Aug, 2024 8.59 8.93 8.5 8.9 351.45 Thousand
06 Aug, 2024 8.52 8.8 8.5 8.71 552.49 Thousand