Lynch Group Holdings Limited (LGL.AX)
AUD 1.61
(-3.89%)
AUD 1.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 25 Thousand |
| 07 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 7677.00 |
| 06 Dec, 2023 | 1.77 | 1.8 | 1.74 | 1.8 | 7052.00 |
| 05 Dec, 2023 | 1.76 | 1.8 | 1.73 | 1.8 | 27.55 Thousand |
| 04 Dec, 2023 | 1.77 | 1.77 | 1.71 | 1.73 | 485.00 |
| 01 Dec, 2023 | 1.75 | 1.78 | 1.71 | 1.76 | 9045.00 |
| 30 Nov, 2023 | 1.8 | 1.8 | 1.78 | 1.8 | 1193.00 |
| 29 Nov, 2023 | 1.71 | 1.77 | 1.71 | 1.76 | 8555.00 |
| 28 Nov, 2023 | 1.8 | 1.8 | 1.77 | 1.8 | 32.47 Thousand |
| 27 Nov, 2023 | 1.85 | 1.98 | 1.71 | 1.85 | 14.95 Thousand |
ARR
4531
3634
CPSS
NAM
AX