Lynch Group Holdings Limited (LGL.AX)
AUD 1.61
(-3.89%)
AUD 1.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.41 | 1.45 | 1.41 | 1.45 | 904.00 |
| 13 Feb, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1414.00 |
| 12 Feb, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 2227.00 |
| 09 Feb, 2024 | 1.44 | 1.44 | 1.4 | 1.41 | 15.75 Thousand |
| 08 Feb, 2024 | 1.43 | 1.44 | 1.43 | 1.44 | 1816.00 |
| 07 Feb, 2024 | 1.49 | 1.49 | 1.43 | 1.43 | 72.62 Thousand |
| 06 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1610.00 |
| 05 Feb, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 25.16 Thousand |
| 02 Feb, 2024 | 1.54 | 1.56 | 1.5 | 1.51 | 110.21 Thousand |
| 01 Feb, 2024 | 1.58 | 1.58 | 1.56 | 1.58 | 10.95 Thousand |
ARR
4531
3634
CPSS
NAM
AX