Lynch Group Holdings Limited (LGL.AX)

AUD 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.39 1.41 1.39 1.41 8896.00
13 May, 2024 1.39 1.42 1.36 1.39 1.03 Million
10 May, 2024 1.42 1.46 1.41 1.41 6318.00
09 May, 2024 1.41 1.41 1.4 1.4 1990.00
08 May, 2024 1.49 1.49 1.49 1.49 -
07 May, 2024 1.31 1.49 1.3 1.49 19.38 Thousand
06 May, 2024 1.53 1.53 1.53 1.53 -
03 May, 2024 1.53 1.53 1.53 1.53 -
02 May, 2024 1.4 1.53 1.4 1.53 407.00
01 May, 2024 1.41 1.45 1.4 1.43 1158.00