Lynch Group Holdings Limited (LGL.AX)
AUD 1.61
(-3.89%)
AUD 1.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 04 Sep, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 8753.00 |
| 03 Sep, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 02 Sep, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 160.24 Thousand |
| 01 Sep, 2024 | 1.56 | 1.56 | 1.54 | 1.55 | 21.3 Thousand |
| 30 Aug, 2024 | 1.5 | 1.56 | 1.5 | 1.56 | 51.38 Thousand |
| 29 Aug, 2024 | 1.53 | 1.53 | 1.46 | 1.5 | 7713.00 |
| 28 Aug, 2024 | 1.48 | 1.54 | 1.48 | 1.54 | 60.31 Thousand |
| 27 Aug, 2024 | 1.49 | 1.54 | 1.48 | 1.51 | 78.45 Thousand |
| 26 Aug, 2024 | 1.48 | 1.51 | 1.47 | 1.48 | 77.4 Thousand |
ARR
4531
3634
CPSS
NAM
AX