Latitude Group Holdings Limited (LFS.AX)

AUD 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1.15 1.16 1.13 1.16 876.77 Thousand
02 May, 2024 1.15 1.16 1.15 1.16 2.64 Million
01 May, 2024 1.15 1.16 1.14 1.16 1.72 Million
30 Apr, 2024 1.17 1.17 1.15 1.15 85.01 Thousand
29 Apr, 2024 1.17 1.17 1.16 1.16 47.93 Thousand
26 Apr, 2024 1.17 1.17 1.17 1.17 2439.00
24 Apr, 2024 1.17 1.18 1.17 1.17 11.85 Thousand
23 Apr, 2024 1.17 1.17 1.16 1.16 17.54 Thousand
22 Apr, 2024 1.18 1.18 1.17 1.17 882.00
19 Apr, 2024 1.17 1.18 1.17 1.18 816.00