Latitude Group Holdings Limited (LFS.AX)
AUD 1.14
(-0.87%)
AUD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 46.56 Thousand |
| 03 Oct, 2024 | 1.17 | 1.17 | 1.12 | 1.16 | 39.53 Thousand |
| 02 Oct, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 61.64 Thousand |
| 01 Oct, 2024 | 1.15 | 1.17 | 1.13 | 1.17 | 165.41 Thousand |
| 30 Sep, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 9859.00 |
| 27 Sep, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 4.00 |
| 26 Sep, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 9903.00 |
| 25 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1650.00 |
| 24 Sep, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 102.23 Thousand |
| 23 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 397.00 |
DLAKY
2RR
GGEO
0716
IRCP
1963