Kina Securities Limited (KSL.AX)
AUD 1.11
(-0.45%)
AUD 1.11
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.11 | 1.12 | 1.09 | 1.12 | 210.44 Thousand |
| 07 May, 2025 | 1.12 | 1.12 | 1.1 | 1.1 | 119.65 Thousand |
| 06 May, 2025 | 1.13 | 1.13 | 1.1 | 1.12 | 118.01 Thousand |
| 05 May, 2025 | 1.13 | 1.13 | 1.09 | 1.09 | 88.83 Thousand |
| 02 May, 2025 | 1.1 | 1.12 | 1.1 | 1.11 | 105.43 Thousand |
| 01 May, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 54.91 Thousand |
| 30 Apr, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 228.09 Thousand |
| 29 Apr, 2025 | 1.11 | 1.13 | 1.08 | 1.09 | 269.1 Thousand |
| 28 Apr, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | 203.6 Thousand |
| 25 Apr, 2025 | 1.14 | 1.14 | 1.07 | 1.13 | 288.62 Thousand |
SIG
3838
ASML
DLOC
300472
3963