Kina Securities Limited (KSL.AX)
AUD 1.11
(-0.45%)
AUD 1.11
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.2 | 1.22 | 1.2 | 1.2 | 35.21 Thousand |
| 19 Jun, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 7917.00 |
| 18 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 7312.00 |
| 17 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 4947.00 |
| 16 Jun, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 6866.00 |
| 13 Jun, 2025 | 1.24 | 1.24 | 1.2 | 1.2 | 283.27 Thousand |
| 12 Jun, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 394.03 Thousand |
| 11 Jun, 2025 | 1.22 | 1.23 | 1.2 | 1.21 | 261.85 Thousand |
| 10 Jun, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 234.91 Thousand |
| 06 Jun, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 3.25 Million |
SIG
3838
ASML
DLOC
300472
3963