Knosys Limited (KNO.AX)

AUD 0.04

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.03 0.03 0.03 0.03 220.82 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 298.05 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 94.29 Thousand
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 40.45 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 1700.00