Kuniko Limited (KNI.AX)
AUD 0.15
(7.41%)
AUD 0.15
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 85.39 Thousand |
| 10 Jul, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 606.00 |
| 09 Jul, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 3998.00 |
| 08 Jul, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 14.00 |
| 07 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 04 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4684.00 |
| 03 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 02 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 167.57 Thousand |
| 01 Jul, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 16.5 Thousand |
| 30 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 299.29 Thousand |
CPER
FYIRF
6571
OMGGF
GRNG
9861