Kuniko Limited (KNI.AX)
AUD 0.15
(7.41%)
AUD 0.15
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 04 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4684.00 |
| 03 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 02 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 167.57 Thousand |
| 01 Jul, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 16.5 Thousand |
| 30 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 299.29 Thousand |
| 27 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 55.88 Thousand |
| 26 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 22.2 Thousand |
| 25 Jun, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 130.93 Thousand |
| 24 Jun, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 422.09 Thousand |
CPER
FYIRF
6571
OMGGF
GRNG
9861