Koonenberry Gold Limited (KNB.AX)

AUD 0.09

(19.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.02 0.02 0.02 0.02 390.71 Thousand
04 Jun, 2024 0.02 0.02 0.02 0.02 1.32 Million
03 Jun, 2024 0.02 0.02 0.02 0.02 1.56 Million
31 May, 2024 0.02 0.02 0.02 0.02 275 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 -
29 May, 2024 0.02 0.02 0.02 0.02 407.72 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 1.65 Million
27 May, 2024 0.02 0.02 0.02 0.02 1.43 Million
24 May, 2024 0.02 0.02 0.02 0.02 290.87 Thousand
23 May, 2024 0.02 0.02 0.02 0.02 2.29 Million