Koonenberry Gold Limited (KNB.AX)

AUD 0.09

(19.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.01 0.01 0.01 0.01 91.23 Thousand
03 Jul, 2024 0.01 0.01 0.01 0.01 744.83 Thousand
02 Jul, 2024 0.02 0.02 0.01 0.01 2.06 Million
01 Jul, 2024 0.02 0.02 0.02 0.02 -
28 Jun, 2024 0.02 0.02 0.02 0.02 197.41 Thousand
27 Jun, 2024 0.02 0.02 0.02 0.02 135 Thousand
26 Jun, 2024 0.02 0.02 0.02 0.02 10 Thousand
25 Jun, 2024 0.02 0.02 0.02 0.02 173 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 264.66 Thousand
21 Jun, 2024 0.02 0.02 0.02 0.02 826.24 Thousand