Kelsian Group Limited (KLS.AX)
AUD 3.55
(-1.66%)
AUD 3.55
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.63 | 3.74 | 3.63 | 3.73 | 323 Thousand |
| 02 Jan, 2025 | 3.66 | 3.7 | 3.62 | 3.67 | 218.53 Thousand |
| 01 Jan, 2025 | 3.66 | 3.7 | 3.62 | 3.67 | 218.53 Thousand |
| 31 Dec, 2024 | 3.61 | 3.72 | 3.6 | 3.66 | 356.83 Thousand |
| 30 Dec, 2024 | 3.63 | 3.65 | 3.55 | 3.65 | 545.32 Thousand |
| 29 Dec, 2024 | 3.63 | 3.65 | 3.55 | 3.65 | 545.32 Thousand |
| 27 Dec, 2024 | 3.75 | 3.78 | 3.64 | 3.65 | 663.83 Thousand |
| 26 Dec, 2024 | 3.75 | 3.78 | 3.64 | 3.65 | 663.83 Thousand |
| 24 Dec, 2024 | 3.64 | 3.74 | 3.63 | 3.74 | 216.97 Thousand |
| 23 Dec, 2024 | 3.59 | 3.66 | 3.59 | 3.63 | 383.96 Thousand |
1163
BDRFY
0IDA
BOKUS
3528
ROYMF