Kelsian Group Limited (KLS.AX)
AUD 3.55
(-1.66%)
AUD 3.55
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.71 | 5.78 | 5.69 | 5.77 | 450.05 Thousand |
| 08 Oct, 2023 | 5.71 | 5.78 | 5.69 | 5.77 | 373.51 Thousand |
| 06 Oct, 2023 | 5.58 | 5.75 | 5.58 | 5.72 | 465.95 Thousand |
| 05 Oct, 2023 | 5.53 | 5.68 | 5.53 | 5.6 | 465.95 Thousand |
| 04 Oct, 2023 | 5.4 | 5.54 | 5.3 | 5.53 | 789.37 Thousand |
| 03 Oct, 2023 | 5.57 | 5.61 | 5.49 | 5.5 | 789.37 Thousand |
| 02 Oct, 2023 | 5.74 | 5.74 | 5.65 | 5.66 | 483.16 Thousand |
| 01 Oct, 2023 | 5.74 | 5.74 | 5.65 | 5.66 | 110.2 Thousand |
| 29 Sep, 2023 | 5.72 | 5.76 | 5.65 | 5.73 | 380.84 Thousand |
| 28 Sep, 2023 | 5.73 | 5.76 | 5.66 | 5.7 | 741.24 Thousand |
1163
BDRFY
0IDA
BOKUS
3528
ROYMF