Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.71 | 4.76 | 4.64 | 4.76 | 379.55 Thousand |
| 07 Mar, 2025 | 4.79 | 4.79 | 4.66 | 4.68 | 503.29 Thousand |
| 06 Mar, 2025 | 4.89 | 4.89 | 4.8 | 4.84 | 280.14 Thousand |
| 05 Mar, 2025 | 4.92 | 4.96 | 4.76 | 4.86 | 542.23 Thousand |
| 04 Mar, 2025 | 5.14 | 5.14 | 4.94 | 4.96 | 482.19 Thousand |
| 03 Mar, 2025 | 5.05 | 5.16 | 4.95 | 5.14 | 447.01 Thousand |
| 28 Feb, 2025 | 5.2 | 5.3 | 4.96 | 5.07 | 1.13 Million |
| 27 Feb, 2025 | 4.95 | 5.28 | 4.83 | 5.26 | 1.17 Million |
| 26 Feb, 2025 | 4.6 | 5.0 | 4.56 | 4.9 | 1.95 Million |
| 25 Feb, 2025 | 4.32 | 4.65 | 4.17 | 4.65 | 2 Million |
BDGR
CCC
0J5Z
9353
6868
6979