Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.1 | 8.26 | 7.85 | 8.15 | 549.4 Thousand |
| 05 Mar, 2024 | 7.95 | 8.28 | 7.92 | 8.19 | 717.7 Thousand |
| 04 Mar, 2024 | 7.93 | 7.98 | 7.73 | 7.92 | 426.86 Thousand |
| 03 Mar, 2024 | 7.93 | 7.98 | 7.73 | 7.92 | 426.86 Thousand |
| 01 Mar, 2024 | 7.97 | 7.98 | 7.78 | 7.93 | 317.49 Thousand |
| 29 Feb, 2024 | 7.95 | 8.15 | 7.86 | 7.93 | 665.28 Thousand |
| 28 Feb, 2024 | 7.82 | 7.94 | 7.63 | 7.91 | 676.31 Thousand |
| 27 Feb, 2024 | 7.7 | 7.97 | 7.61 | 7.8 | 1.48 Million |
| 26 Feb, 2024 | 6.44 | 7.57 | 6.44 | 7.57 | 3.89 Million |
| 25 Feb, 2024 | 6.44 | 7.57 | 6.44 | 7.57 | 3.89 Million |
BDGR
CCC
0J5Z
9353
6868
6979