Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.25 | 4.29 | 4.14 | 4.18 | 545.62 Thousand |
| 03 Jul, 2024 | 4.22 | 4.33 | 4.22 | 4.23 | 380.27 Thousand |
| 02 Jul, 2024 | 4.29 | 4.33 | 4.17 | 4.22 | 378.28 Thousand |
| 01 Jul, 2024 | 4.14 | 4.32 | 4.11 | 4.29 | 521.73 Thousand |
| 30 Jun, 2024 | 4.14 | 4.32 | 4.11 | 4.29 | 521.73 Thousand |
| 28 Jun, 2024 | 4.21 | 4.24 | 4.12 | 4.17 | 723.34 Thousand |
| 27 Jun, 2024 | 4.21 | 4.24 | 4.15 | 4.17 | 411.34 Thousand |
| 26 Jun, 2024 | 4.17 | 4.26 | 4.16 | 4.24 | 908.18 Thousand |
| 25 Jun, 2024 | 4.25 | 4.3 | 4.18 | 4.2 | 542.82 Thousand |
| 24 Jun, 2024 | 4.37 | 4.41 | 4.18 | 4.25 | 627.3 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979