Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.02 | 4.19 | 4.02 | 4.11 | 515.27 Thousand |
| 05 Aug, 2024 | 4.19 | 4.21 | 4.05 | 4.07 | 738.11 Thousand |
| 04 Aug, 2024 | 4.19 | 4.21 | 4.05 | 4.07 | 738.11 Thousand |
| 02 Aug, 2024 | 4.41 | 4.45 | 4.32 | 4.32 | 610.31 Thousand |
| 01 Aug, 2024 | 4.56 | 4.58 | 4.44 | 4.52 | 566.14 Thousand |
| 31 Jul, 2024 | 4.24 | 4.53 | 4.24 | 4.52 | 907.67 Thousand |
| 30 Jul, 2024 | 4.21 | 4.28 | 4.09 | 4.24 | 1.09 Million |
| 29 Jul, 2024 | 4.68 | 4.9 | 4.15 | 4.31 | 2.77 Million |
| 28 Jul, 2024 | 4.68 | 4.9 | 4.15 | 4.31 | 2.77 Million |
| 26 Jul, 2024 | 4.32 | 4.4 | 4.29 | 4.35 | 417.81 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979