KGL Resources Limited (KGL.AX)
AUD 0.1
(7.87%)
AUD 0.1
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 173.46 Thousand |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 67.73 Thousand |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.00 |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 238.75 Thousand |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 35.1 Thousand |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 143.98 Thousand |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 152.92 Thousand |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5182.00 |
IPT
TEVA
IPL
0R0U
MDO
NTO