KGL Resources Limited (KGL.AX)
AUD 0.09
(-2.27%)
AUD 0.09
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 100.55 Thousand |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110.47 Thousand |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 83.59 Thousand |
| 04 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 83.13 Thousand |
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 68.78 Thousand |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.61 Thousand |
| 31 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 34.15 Thousand |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 133.66 Thousand |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 519.73 Thousand |
| 28 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 516.84 Thousand |
IPT
TEVA
IPL
0R0U
MDO
NTO