KGL Resources Limited (KGL.AX)
AUD 0.1
(7.87%)
AUD 0.1
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 137.5 Thousand |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5683.00 |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.1 Thousand |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7139.00 |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.2 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 85.92 Thousand |
| 27 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 85.44 Thousand |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 347.00 |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 366.3 Thousand |
| 23 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 209.31 Thousand |
IPT
TEVA
IPL
0R0U
MDO
NTO