KGL Resources Limited (KGL.AX)
AUD 0.09
(-2.27%)
AUD 0.09
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 140.13 Thousand |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3805.00 |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 163.14 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1721.00 |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.63 Thousand |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.54 Thousand |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2293.00 |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 87 Thousand |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6080.00 |
IPT
TEVA
IPL
0R0U
MDO
NTO