KGL Resources Limited (KGL.AX)
AUD 0.1
(7.87%)
AUD 0.1
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 59.91 Thousand |
| 14 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 290.43 Thousand |
| 13 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 61.82 Thousand |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 41.61 Thousand |
| 10 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 41.38 Thousand |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 115.69 Thousand |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18.8 Thousand |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 215.5 Thousand |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.27 Thousand |
IPT
TEVA
SHAREINDIA
0R0U
MDO
NTO