KGL Resources Limited (KGL.AX)
AUD 0.09
(-2.27%)
AUD 0.09
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 238.75 Thousand |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 35.1 Thousand |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 143.98 Thousand |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 152.92 Thousand |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5182.00 |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 86.24 Thousand |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 207.4 Thousand |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7239.00 |
IPT
TEVA
IPL
0R0U
MDO
NTO