KGL Resources Limited (KGL.AX)
AUD 0.09
(-2.27%)
AUD 0.09
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7139.00 |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.2 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 85.92 Thousand |
| 27 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 85.44 Thousand |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 347.00 |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 366.3 Thousand |
| 23 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 209.31 Thousand |
| 22 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 141.22 Thousand |
| 21 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 481.82 Thousand |
| 20 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 479.14 Thousand |
IPT
TEVA
IPL
0R0U
MDO
NTO