KGL Resources Limited (KGL.AX)
AUD 0.09
(-2.27%)
AUD 0.09
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 41.61 Thousand |
| 10 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 41.38 Thousand |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 115.69 Thousand |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18.8 Thousand |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 215.5 Thousand |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.27 Thousand |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 138.26 Thousand |
| 03 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 137.5 Thousand |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5683.00 |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.1 Thousand |
IPT
TEVA
IPL
0R0U
MDO
NTO