KGL Resources Limited (KGL.AX)
AUD 0.1
(7.87%)
AUD 0.1
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 86.24 Thousand |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 207.4 Thousand |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7239.00 |
| 24 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 25.22 Thousand |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 124.72 Thousand |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 94.57 Thousand |
| 19 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 41.09 Thousand |
| 18 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30.42 Thousand |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14.51 Thousand |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8371.00 |
IPT
TEVA
IPL
0R0U
MDO
NTO