Kingsgate Consolidated Limited (KCN.AX)

AUD 1.33

(-2.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 1.55 1.58 1.53 1.54 661.53 Thousand
25 Oct, 2024 1.56 1.56 1.53 1.55 1 Million
24 Oct, 2024 1.59 1.6 1.56 1.56 1 Million
23 Oct, 2024 1.64 1.66 1.6 1.61 713.73 Thousand
22 Oct, 2024 1.63 1.65 1.6 1.62 709.33 Thousand
21 Oct, 2024 1.62 1.67 1.59 1.66 1 Million
20 Oct, 2024 1.62 1.67 1.59 1.65 1 Million
18 Oct, 2024 1.55 1.58 1.51 1.55 656.48 Thousand
17 Oct, 2024 1.53 1.55 1.51 1.53 656.48 Thousand
16 Oct, 2024 1.5 1.57 1.5 1.52 671.35 Thousand