AUD 1.77
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.52 | 1.52 | 1.49 | 1.51 | 615.97 Thousand |
30 Mar, 2025 | 1.51 | 1.51 | 1.49 | 1.51 | 440.26 Thousand |
28 Mar, 2025 | 1.49 | 1.54 | 1.49 | 1.54 | 729.41 Thousand |
27 Mar, 2025 | 1.45 | 1.52 | 1.44 | 1.49 | 471.59 Thousand |
26 Mar, 2025 | 1.47 | 1.48 | 1.46 | 1.47 | 573.7 Thousand |
25 Mar, 2025 | 1.47 | 1.48 | 1.45 | 1.45 | 573.7 Thousand |
24 Mar, 2025 | 1.48 | 1.48 | 1.45 | 1.47 | 389.77 Thousand |
21 Mar, 2025 | 1.48 | 1.5 | 1.47 | 1.48 | 700.95 Thousand |
20 Mar, 2025 | 1.47 | 1.51 | 1.46 | 1.49 | 643.46 Thousand |
19 Mar, 2025 | 1.49 | 1.51 | 1.46 | 1.47 | 705.97 Thousand |
MLYBY
FGFI
601969
VCON
DJUR
300123