Kingsgate Consolidated Limited (KCN.AX)

AUD 1.33

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.3 1.33 1.29 1.32 919.14 Thousand
18 Nov, 2024 1.23 1.32 1.23 1.29 1.4 Million
17 Nov, 2024 1.23 1.32 1.23 1.29 1.4 Million
15 Nov, 2024 1.25 1.27 1.21 1.21 7.81 Million
14 Nov, 2024 1.29 1.3 1.24 1.25 2.31 Million
13 Nov, 2024 1.3 1.3 1.25 1.27 2.31 Million
12 Nov, 2024 1.25 1.29 1.24 1.27 2.09 Million
11 Nov, 2024 1.37 1.37 1.25 1.26 2.09 Million
10 Nov, 2024 1.37 1.37 1.25 1.26 1.66 Million
08 Nov, 2024 1.39 1.42 1.38 1.4 448.61 Thousand