Kingsgate Consolidated Limited (KCN.AX)
AUD 1.77
(-0.45%)
AUD 1.77
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.26 | 1.32 | 1.26 | 1.28 | 494.19 Thousand |
| 01 Mar, 2024 | 1.21 | 1.25 | 1.21 | 1.21 | 408.85 Thousand |
| 29 Feb, 2024 | 1.19 | 1.21 | 1.18 | 1.21 | 201.33 Thousand |
| 28 Feb, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 450.98 Thousand |
| 27 Feb, 2024 | 1.24 | 1.24 | 1.19 | 1.2 | 533.48 Thousand |
| 26 Feb, 2024 | 1.22 | 1.25 | 1.21 | 1.21 | 431.39 Thousand |
| 23 Feb, 2024 | 1.19 | 1.21 | 1.18 | 1.21 | 557.84 Thousand |
| 22 Feb, 2024 | 1.19 | 1.23 | 1.19 | 1.2 | 402.47 Thousand |
| 21 Feb, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 586.61 Thousand |
| 20 Feb, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 412.28 Thousand |
MLYBY
FGFI
601969
VCON
DJUR
300123