Kingsgate Consolidated Limited (KCN.AX)
AUD 1.77
(-0.45%)
AUD 1.77
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.39 | 1.57 | 1.39 | 1.47 | 2.43 Million |
| 03 Apr, 2024 | 1.32 | 1.37 | 1.31 | 1.34 | 979.44 Thousand |
| 02 Apr, 2024 | 1.25 | 1.32 | 1.24 | 1.31 | 741.53 Thousand |
| 28 Mar, 2024 | 1.18 | 1.23 | 1.18 | 1.22 | 733.89 Thousand |
| 27 Mar, 2024 | 1.18 | 1.18 | 1.13 | 1.16 | 612.66 Thousand |
| 26 Mar, 2024 | 1.19 | 1.22 | 1.18 | 1.19 | 478.78 Thousand |
| 25 Mar, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 274.87 Thousand |
| 22 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 313.93 Thousand |
| 21 Mar, 2024 | 1.24 | 1.26 | 1.22 | 1.25 | 491.69 Thousand |
| 20 Mar, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 372.45 Thousand |
MLYBY
FGFI
601969
VCON
DJUR
300123