Kalgoorlie Gold Mining Limited (KAL.AX)

AUD 0.04

(-2.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.03 0.03 0.03 0.03 40.56 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 1 Million
27 Sep, 2023 0.03 0.03 0.03 0.03 7537.00
26 Sep, 2023 0.03 0.03 0.03 0.03 1669.00
25 Sep, 2023 0.03 0.03 0.03 0.03 -
22 Sep, 2023 0.03 0.03 0.03 0.03 -
21 Sep, 2023 0.03 0.03 0.03 0.03 122.23 Thousand
20 Sep, 2023 0.03 0.03 0.03 0.03 136.91 Thousand
19 Sep, 2023 0.02 0.03 0.02 0.03 808.21 Thousand
18 Sep, 2023 0.02 0.02 0.02 0.02 30.79 Thousand