Kalgoorlie Gold Mining Limited (KAL.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.03 0.03 0.03 0.03 72.73 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 4733.00
08 Dec, 2023 0.03 0.03 0.03 0.03 254.4 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 1.12 Million
06 Dec, 2023 0.03 0.03 0.03 0.03 11.5 Thousand
05 Dec, 2023 0.03 0.03 0.03 0.03 25.61 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 253.00
01 Dec, 2023 0.02 0.02 0.02 0.02 -
30 Nov, 2023 0.02 0.02 0.02 0.02 271.72 Thousand
29 Nov, 2023 0.03 0.03 0.02 0.02 123 Thousand