Kalgoorlie Gold Mining Limited (KAL.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.03 0.03 0.03 0.03 18.12 Thousand
30 Jul, 2024 0.03 0.03 0.02 0.02 674.09 Thousand
29 Jul, 2024 0.03 0.03 0.02 0.03 2.51 Million
26 Jul, 2024 0.03 0.03 0.03 0.03 -
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 69.58 Thousand
22 Jul, 2024 0.03 0.03 0.03 0.03 477.00
19 Jul, 2024 0.03 0.03 0.03 0.03 74.00
18 Jul, 2024 0.03 0.03 0.03 0.03 34.57 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 164.47 Thousand