Jupiter Energy Limited (JPR.AX)

AUD 0.03

(-6.67%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.02 0.02 0.02 0.02 26.97 Thousand
05 Mar, 2024 0.02 0.02 0.02 0.02 90.83 Thousand
26 Feb, 2024 0.02 0.02 0.02 0.02 66.89 Thousand
23 Feb, 2024 0.03 0.03 0.03 0.03 -
22 Feb, 2024 0.03 0.03 0.03 0.03 15 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 168.1 Thousand
20 Feb, 2024 0.03 0.03 0.03 0.03 -
19 Feb, 2024 0.03 0.03 0.03 0.03 -
16 Feb, 2024 0.03 0.03 0.03 0.03 21.43 Thousand
15 Feb, 2024 0.03 0.03 0.03 0.03 14 Thousand