Jupiter Energy Limited (JPR.AX)

AUD 0.03

(-6.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.03 0.03 0.03 0.03 178.89 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 43.39 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 300 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 100 Thousand
27 Jun, 2024 0.02 0.02 0.02 0.02 56.66 Thousand
26 Jun, 2024 0.02 0.02 0.02 0.02 12 Thousand
21 Jun, 2024 0.03 0.03 0.03 0.03 47.58 Thousand
17 Jun, 2024 0.03 0.03 0.02 0.02 66 Thousand
14 Jun, 2024 0.03 0.03 0.02 0.02 49.09 Thousand
13 Jun, 2024 0.03 0.03 0.02 0.02 371.28 Thousand