Jupiter Energy Limited (JPR.AX)

AUD 0.03

(-6.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.03 0.03 0.03 0.03 125 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 125 Thousand
18 Aug, 2024 0.03 0.03 0.03 0.03 -
16 Aug, 2024 0.03 0.03 0.03 0.03 45.00
15 Aug, 2024 0.03 0.03 0.03 0.03 80 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 80 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 47.42 Thousand
12 Aug, 2024 0.03 0.03 0.03 0.03 -
11 Aug, 2024 0.03 0.03 0.03 0.03 -
09 Aug, 2024 0.03 0.03 0.03 0.03 -