Jupiter Energy Limited (JPR.AX)

AUD 0.03

(-6.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.03 0.03 0.03 0.03 -
26 Aug, 2024 0.03 0.03 0.03 0.03 -
25 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.03 0.03 0.03 0.03 29 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 29 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 81.37 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 125 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 125 Thousand
18 Aug, 2024 0.03 0.03 0.03 0.03 -
16 Aug, 2024 0.03 0.03 0.03 0.03 45.00