James Hardie Industries plc (JHX.AX)

AUD 37.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 50.13 50.26 49.91 50.1 388.14 Thousand
06 Jan, 2025 50.05 50.25 49.25 49.62 496.34 Thousand
05 Jan, 2025 50.05 50.24 49.25 49.62 496.34 Thousand
03 Jan, 2025 49.77 50.07 49.41 49.77 423.18 Thousand
02 Jan, 2025 49.81 50.37 49.67 50.03 276.26 Thousand
01 Jan, 2025 49.81 50.37 49.67 50.03 276.26 Thousand
31 Dec, 2024 50.09 50.23 49.63 50.07 186.63 Thousand
30 Dec, 2024 50.58 50.73 50.17 50.61 326.28 Thousand
29 Dec, 2024 50.58 50.73 50.17 50.61 326.28 Thousand
27 Dec, 2024 50.95 51.26 50.42 50.96 329.65 Thousand