James Hardie Industries plc (JHX.AX)

AUD 37.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 54.76 55.09 54.2 54.63 1.11 Million
30 Jan, 2025 53.36 54.18 53.26 53.54 758.74 Thousand
29 Jan, 2025 53.78 54.15 53.4 53.7 551.09 Thousand
28 Jan, 2025 54.0 54.57 53.1 53.7 903.82 Thousand
27 Jan, 2025 54.0 54.57 53.1 53.7 903.82 Thousand
24 Jan, 2025 54.17 54.68 52.95 53.06 613.15 Thousand
23 Jan, 2025 54.54 54.62 53.8 54.25 443.42 Thousand
22 Jan, 2025 54.89 55.03 53.97 54.47 818.56 Thousand
21 Jan, 2025 54.75 55.18 54.39 54.83 421.13 Thousand
20 Jan, 2025 54.37 54.76 54.18 54.5 512.91 Thousand