James Hardie Industries plc (JHX.AX)

AUD 37.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 54.37 54.76 54.18 54.5 512.91 Thousand
17 Jan, 2025 55.06 55.06 53.55 53.63 820.64 Thousand
16 Jan, 2025 52.87 54.56 52.5 54.56 1.57 Million
15 Jan, 2025 51.24 51.92 51.24 51.52 632 Thousand
14 Jan, 2025 50.14 51.19 50.0 50.97 924.65 Thousand
13 Jan, 2025 50.0 50.45 49.16 49.39 579.79 Thousand
12 Jan, 2025 50.0 50.45 49.16 49.39 579.79 Thousand
10 Jan, 2025 50.3 50.66 49.77 50.37 380.91 Thousand
09 Jan, 2025 50.45 50.45 49.77 50.34 368.16 Thousand
08 Jan, 2025 49.51 50.93 49.28 50.73 750.65 Thousand