James Hardie Industries plc (JHX.AX)

AUD 37.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 53.2 53.4 52.27 52.5 816.56 Thousand
11 Feb, 2025 53.31 53.56 53.03 53.15 750.49 Thousand
10 Feb, 2025 53.37 53.62 53.18 53.23 434.24 Thousand
09 Feb, 2025 53.37 53.62 53.18 53.23 434.24 Thousand
07 Feb, 2025 54.08 54.39 53.8 53.98 471.3 Thousand
06 Feb, 2025 53.17 54.08 53.16 53.78 1.22 Million
05 Feb, 2025 52.47 52.71 51.95 52.53 756.87 Thousand
04 Feb, 2025 52.98 53.33 52.0 52.07 697.96 Thousand
03 Feb, 2025 52.0 52.83 51.65 51.91 1.18 Million
02 Feb, 2025 52.0 52.83 51.65 51.91 1.18 Million