James Hardie Industries plc (JHX.AX)

AUD 37.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 53.59 53.85 53.29 53.65 563.95 Thousand
13 Dec, 2024 53.5 53.85 53.1 53.59 485.42 Thousand
12 Dec, 2024 54.3 54.7 53.89 54.2 541.59 Thousand
11 Dec, 2024 55.05 55.45 54.18 54.33 523.93 Thousand
10 Dec, 2024 55.0 55.06 53.98 54.86 632.38 Thousand
09 Dec, 2024 54.81 55.57 54.1 55.12 685.57 Thousand
08 Dec, 2024 54.81 55.57 54.1 55.12 685.57 Thousand
06 Dec, 2024 54.81 55.5 54.72 55.01 743.1 Thousand
05 Dec, 2024 56.48 56.61 54.83 55.16 886.12 Thousand
04 Dec, 2024 56.58 56.85 55.66 56.54 529.73 Thousand