James Hardie Industries plc (JHX.AX)

AUD 37.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 54.68 54.96 53.2 53.48 1.15 Million
20 Nov, 2024 55.13 55.6 54.27 54.81 982.74 Thousand
19 Nov, 2024 55.22 56.84 54.81 55.91 841.36 Thousand
18 Nov, 2024 55.75 56.0 54.82 55.15 1.06 Million
17 Nov, 2024 55.75 56.0 54.83 55.15 1.06 Million
15 Nov, 2024 55.29 56.56 55.26 56.51 1.41 Million
14 Nov, 2024 54.23 56.37 54.17 55.0 2.12 Million
13 Nov, 2024 51.64 55.12 51.06 53.35 3.31 Million
12 Nov, 2024 49.5 50.57 49.32 50.24 1.1 Million
11 Nov, 2024 48.94 50.0 48.91 50.0 1.18 Million