James Hardie Industries plc (JHX.AX)

AUD 37.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 48.94 50.0 48.91 50.0 1.18 Million
08 Nov, 2024 49.18 49.51 48.13 48.47 1.07 Million
07 Nov, 2024 48.88 49.14 46.62 48.35 1.95 Million
06 Nov, 2024 48.88 49.65 48.29 48.84 1.22 Million
05 Nov, 2024 48.35 48.77 47.99 47.99 640.58 Thousand
04 Nov, 2024 48.4 48.67 47.69 48.27 568.67 Thousand
03 Nov, 2024 48.4 48.67 47.69 48.27 568.67 Thousand
01 Nov, 2024 48.36 48.9 47.66 48.02 1.04 Million
31 Oct, 2024 49.61 50.48 48.73 48.86 1.61 Million
30 Oct, 2024 50.26 50.32 49.67 49.87 1.04 Million