Judo Capital Holdings Limited (JDO.AX)
AUD 1.78
(1.42%)
AUD 1.78
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 526.57 Thousand |
| 17 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 253.04 Thousand |
| 16 Jan, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 244.08 Thousand |
| 15 Jan, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 526.42 Thousand |
| 12 Jan, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 210.58 Thousand |
| 11 Jan, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 463.35 Thousand |
| 10 Jan, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 491.58 Thousand |
| 09 Jan, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 364.59 Thousand |
| 08 Jan, 2024 | 1.01 | 1.08 | 1.0 | 1.0 | 2.05 Million |
| 05 Jan, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 501.07 Thousand |
9544
KONEF
LBUY
C79
MODGF
PDNLB