Judo Capital Holdings Limited (JDO.AX)
AUD 1.78
(1.42%)
AUD 1.78
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.17 | 1.2 | 1.17 | 1.19 | 568.2 Thousand |
| 01 Feb, 2024 | 1.19 | 1.19 | 1.14 | 1.17 | 702.96 Thousand |
| 31 Jan, 2024 | 1.18 | 1.21 | 1.17 | 1.18 | 1.7 Million |
| 30 Jan, 2024 | 1.13 | 1.19 | 1.13 | 1.19 | 1.76 Million |
| 29 Jan, 2024 | 1.13 | 1.14 | 1.1 | 1.13 | 912.15 Thousand |
| 25 Jan, 2024 | 1.11 | 1.14 | 1.1 | 1.13 | 498.82 Thousand |
| 24 Jan, 2024 | 1.11 | 1.14 | 1.07 | 1.11 | 2.21 Million |
| 23 Jan, 2024 | 1.0 | 1.14 | 1.0 | 1.09 | 5.65 Million |
| 22 Jan, 2024 | 0.97 | 0.97 | 0.89 | 0.94 | 2.3 Million |
| 19 Jan, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 950.64 Thousand |
9544
KONEF
LBUY
C79
MODGF
PDNLB