JCurve Solutions Limited (JCS.AX)

AUD 0.03

(-6.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 50 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 97.53 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.04 0.04 0.03 0.03 216.96 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 -
12 Oct, 2023 0.04 0.04 0.04 0.04 24.00
11 Oct, 2023 0.04 0.04 0.04 0.04 824.00
10 Oct, 2023 0.04 0.04 0.04 0.04 99.17 Thousand