Iress Limited (IRE.AX)
AUD 7.93
(0.89%)
AUD 7.93
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.86 | 7.91 | 7.74 | 7.86 | 302.07 Thousand |
| 15 Jan, 2024 | 7.93 | 8.05 | 7.86 | 7.92 | 327.88 Thousand |
| 12 Jan, 2024 | 7.98 | 7.99 | 7.85 | 7.91 | 547.78 Thousand |
| 11 Jan, 2024 | 8.18 | 8.18 | 8.0 | 8.05 | 405.39 Thousand |
| 10 Jan, 2024 | 8.05 | 8.16 | 8.0 | 8.09 | 1.9 Million |
| 09 Jan, 2024 | 8.18 | 8.18 | 7.99 | 8.04 | 388.34 Thousand |
| 08 Jan, 2024 | 7.89 | 8.09 | 7.88 | 8.06 | 417.58 Thousand |
| 05 Jan, 2024 | 8.05 | 8.07 | 7.94 | 7.94 | 242.89 Thousand |
| 04 Jan, 2024 | 7.85 | 8.09 | 7.83 | 8.05 | 457.28 Thousand |
| 03 Jan, 2024 | 7.92 | 8.01 | 7.7 | 7.84 | 389.65 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722